SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$160.35

≈ ￥1058.31

4.27% ($6.56)

更新于 2026-10-29 09:35:02

24H 最高

$166.26

24H 最低

$153.72

今日开盘

$153.79

24H 成交量

$2,140.73万

流通市值

$3,872.88万

24H 涨跌额

($6.56)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	RSRReserve Rights	$0.001617	$0.001682	$0.001596	$58.09万	$1.02亿	-0.37%
151	TRBTellor Tributes	$17.1	$17.58	$17.01	$152.55万	$4,909.34万	-2.23%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
137	CRVCurve DAO	$0.3333	$0.3456	$0.3318	$173.12万	$5.33亿	-2.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	ONT本体	$0.0493	$0.05029	$0.04852	$13.45万	$4,966.14万	0.06%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.02万	$2,868.26万	0.00%
193	MVLLBMVLLB	$25.83	$31.41	$23.12	$108.67万	—	-11.96%
427	ENSOEnso	$0.629	$0.651	$0.622	$30.55万	$1,307.15万	-1.72%
664	GSBGSB	$927.58	$929.49	$909.61	$6.34万	—	1.64%
516	AXLAxelar	$0.0478	$0.0497	$0.0477	$19.59万	$6,098.08万	-2.25%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
95	MEGAMegaETH	$0.05046	$0.05188	$0.04867	$330.32万	$5,702.60万	1.65%
659	XVSVenus	$2.917	$2.98	$2.90	$6.62万	$4,981.47万	-1.69%
152	ZENHorizen	$5.854	$6.00	$5.77	$152.04万	$1.10亿	-0.88%
548	SSVSSV Network	$2.517	$2.54	$2.44	$16.95万	$3,727.98万	2.40%
138	TREETree	$0.0365	$0.0399	$0.0362	$172.01万	$573.44万	-5.69%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%